25031 SG-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25031 SG-BYD @EC2502A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.710	364.200	0
13/02/2025	0.710	339.000	0	198.198
12/02/2025	0.710	352.000	10,000
11/02/2025	0.550	327.800	20,000	102.606
10/02/2025	0.540	330.200	10,000
07/02/2025	0.540	330.000	270,000
06/02/2025	0.385	315.800	0
05/02/2025	0.125	283.200	0	36.279
04/02/2025	0.133	286.200	105,000	27.186	100,000	0.125
03/02/2025	0.071	274.600	0	32.390
28/01/2025	0.071	273.000	0	30.105
27/01/2025	0.082	274.800	0	30.109
24/01/2025	0.084	274.400	5,000	29.524	5,000	0.084
23/01/2025	0.075	270.600	50,000	32.112	50,000	0.084
22/01/2025	0.104	276.600	0	31.090
21/01/2025	0.130	279.600	10,000	33.334
20/01/2025	0.109	275.000	240,000	34.300	200,000	0.102
17/01/2025	0.061	263.800	5,000	33.147			5,000	0.062
16/01/2025	0.052	261.000	0	32.831
15/01/2025	0.049	258.800	0	33.709

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.