25032 SGXIAMI@EP2412B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25032 SGXIAMI@EP2412B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.010	28.400	0	92.496
22/11/2024	0.010	28.550	0	89.622
21/11/2024	0.010	28.150	0	86.648
20/11/2024	0.010	28.000	0	84.902
19/11/2024	0.010	28.300	0	85.268
18/11/2024	0.010	28.800	0	86.509
15/11/2024	0.010	28.000	0	80.220
14/11/2024	0.010	27.850	0	78.719
13/11/2024	0.010	28.900	0	82.368
12/11/2024	0.010	28.450	0	79.658
11/11/2024	0.010	29.300	0	82.322
08/11/2024	0.010	28.300	0	76.040
07/11/2024	0.010	27.850	0	73.521
06/11/2024	0.010	27.600	0	71.838
05/11/2024	0.010	28.200	2,544,000	73.603
04/11/2024	0.011	27.300	0	70.639
01/11/2024	0.011	27.300	0	68.889
31/10/2024	0.011	26.700	0	65.886
30/10/2024	0.011	26.000	1,600,000	62.427	1,600,000	0.011
29/10/2024	0.012	25.850	1,600,000	62.405			1,600,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.