25094 SGCLIFE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25094 SGCLIFE@EC2608A (CALL)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.052	31.180	5,520,000	49.482	2,480,000	0.050	2,480,000	0.043
06/05/2026	0.035	29.900	3,400,000	48.800	1,570,000	0.034	1,570,000	0.034
05/05/2026	0.030	29.120	380,000	49.563	190,000	0.029
04/05/2026	0.031	28.780	890,000	50.934	350,000	0.031	540,000	0.031
30/04/2026	0.031	28.620	1,760,000	50.592	1,620,000	0.031	140,000	0.029
29/04/2026	0.023	27.400	100,000	51.287			100,000	0.023
28/04/2026	0.015	26.060	210,000	51.333	10,000	0.017	200,000	0.016
27/04/2026	0.019	26.740	630,000	51.123	310,000	0.021	320,000	0.019
24/04/2026	0.021	27.160	0	50.068
23/04/2026	0.021	26.800	200,000	51.086			200,000	0.021
22/04/2026	0.026	27.280	0	51.531
21/04/2026	0.026	27.520	100,000	50.528	50,000	0.026	50,000	0.028
20/04/2026	0.029	27.620	0	51.209
17/04/2026	0.031	27.740	1,000,000	50.952	550,000	0.032	450,000	0.032
16/04/2026	0.034	28.060	1,680,000	50.739	200,000	0.031	1,480,000	0.035
15/04/2026	0.031	27.420	0	51.657
14/04/2026	0.033	27.500	40,000	51.985	40,000	0.033
13/04/2026	0.031	27.060	20,000	52.564	20,000	0.031
10/04/2026	0.032	27.160	0	52.001
09/04/2026	0.027	26.320	20,000	52.714			20,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.