25121 SG-CCB @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25121 SG-CCB @EP2504A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.011	6.620	230,000	26.903	230,000	0.011
13/02/2025	0.015	6.530	330,000	27.752			330,000	0.014
12/02/2025	0.013	6.580	100,000	27.258
11/02/2025	0.019	6.400	0	27.007
10/02/2025	0.020	6.380	400,000	26.960	100,000	0.021	300,000	0.020
07/02/2025	0.022	6.300	0	25.656
06/02/2025	0.022	6.340	100,000	26.518			100,000	0.022
05/02/2025	0.022	6.320	0	25.882
04/02/2025	0.021	6.410	0	27.439
03/02/2025	0.025	6.310	400,000	27.051	300,000	0.027	100,000	0.025
28/01/2025	0.023	6.330	1,200,000	25.704	1,000,000	0.022	200,000	0.022
27/01/2025	0.022	6.420	1,450,000	27.119	450,000	0.022	1,000,000	0.022
24/01/2025	0.025	6.340	300,000	26.473			300,000	0.026
23/01/2025	0.030	6.240	6,000,000	26.345			6,000,000	0.033
22/01/2025	0.039	6.080	2,000,000	25.938			2,000,000	0.039
21/01/2025	0.036	6.170	0	27.068
20/01/2025	0.040	6.100	1,390,000	26.769	95,000	0.041	1,295,000	0.041
17/01/2025	0.046	6.020	100,000	26.626	100,000	0.046
16/01/2025	0.043	6.110	750,000	27.877	100,000	0.043	650,000	0.044
15/01/2025	0.048	6.030	0	27.536

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.