25169 MS-HSBC@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25169 MS-HSBC@EC2412C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.010	71.100	0	37.437
22/11/2024	0.010	71.250	0	34.886
21/11/2024	0.014	71.300	0	36.325
20/11/2024	0.014	71.550	0	35.075
19/11/2024	0.014	71.650	0	34.240
18/11/2024	0.014	70.550	0	36.222
15/11/2024	0.014	69.700	0	36.436
14/11/2024	0.014	69.150	0	37.111
13/11/2024	0.014	69.450	0	35.922
12/11/2024	0.014	69.450	0	35.430
11/11/2024	0.014	70.400	0	32.938
08/11/2024	0.014	71.400	0	29.642
07/11/2024	0.014	72.350	0	28.928
06/11/2024	0.014	71.573	0	28.575
05/11/2024	0.014	71.623	0	28.151
04/11/2024	0.014	71.173	0	28.690
01/11/2024	0.014	70.823	0	28.394
31/10/2024	0.014	71.323	4,000	27.165	4,000	0.014
30/10/2024	0.012	71.073	3,892,000	26.549	3,492,000	0.013
29/10/2024	0.016	70.823	6,796,000	28.245	800,000	0.017	5,996,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.