Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.018 | 70.600 | 100,000 | 23.899 | 100,000 | 0.018 | ||
26/09/2024 | 0.013 | 70.000 | 0 | 23.143 | ||||
25/09/2024 | 0.013 | 69.900 | 0 | 23.139 | ||||
24/09/2024 | 0.013 | 70.100 | 0 | 22.741 | ||||
23/09/2024 | 0.013 | 68.950 | 0 | 24.209 | ||||
20/09/2024 | 0.013 | 68.950 | 0 | 23.778 | ||||
19/09/2024 | 0.013 | 68.550 | 0 | 24.122 | ||||
17/09/2024 | 0.013 | 68.150 | 0 | 24.390 | ||||
16/09/2024 | 0.013 | 67.250 | 0 | 25.481 | ||||
13/09/2024 | 0.013 | 67.300 | 0 | 24.990 | ||||
12/09/2024 | 0.013 | 66.950 | 0 | 25.325 | ||||
11/09/2024 | 0.013 | 66.550 | 0 | 25.725 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 24.308 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 24.774 | ||||
06/09/2024 | 0 | 23.802 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 23.680 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 24.141 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 22.843 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 22.220 | ||||
30/08/2024 | 0.013 | 68.600 | 0 | 21.580 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |