Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.025 | 18.660 | 1,545,000 | 76.084 | ||||
26/09/2024 | 0.011 | 17.760 | 1,280,000 | 69.218 | ||||
25/09/2024 | 0.010 | 15.440 | 0 | 85.070 | ||||
24/09/2024 | 0.010 | 15.560 | 0 | 83.349 | ||||
23/09/2024 | 0.010 | 14.580 | 0 | 90.654 | ||||
20/09/2024 | 0.010 | 14.500 | 0 | 88.992 | ||||
19/09/2024 | 0.010 | 13.840 | 0 | 93.760 | ||||
17/09/2024 | 0.010 | 13.200 | 0 | 97.795 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 99.512 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 95.828 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 95.806 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 94.928 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 89.539 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 87.121 | ||||
06/09/2024 | 0 | 82.060 | ||||||
05/09/2024 | 0.010 | 14.220 | 0 | 81.500 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 81.406 | ||||
03/09/2024 | 0.010 | 14.320 | 0 | 79.654 | ||||
02/09/2024 | 0.010 | 14.240 | 0 | 79.724 | ||||
30/08/2024 | 0.010 | 14.660 | 0 | 75.194 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |