25185 CI-BYD @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25185 CI-BYD @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.010	259.600	0	48.325
22/11/2024	0.010	258.600	0	45.836
21/11/2024	0.010	264.800	0	48.848
20/11/2024	0.010	265.400	0	48.586
19/11/2024	0.010	268.600	0	49.738
18/11/2024	0.010	267.200	0	48.411
15/11/2024	0.010	264.000	0	45.140
14/11/2024	0.010	265.800	20,000	45.600
13/11/2024	0.010	275.000	0	49.705
12/11/2024	0.010	274.000	0	48.704
11/11/2024	0.010	276.800	0	49.542
08/11/2024	0.010	278.800	0	49.038
07/11/2024	0.010	280.400	0	49.297
06/11/2024	0.010	283.000	0	49.980
05/11/2024	0.010	294.200	0	54.153
04/11/2024	0.010	287.400	0	50.926
01/11/2024	0.010	277.600	0	45.605
31/10/2024	0.010	281.400	0	46.820
30/10/2024	0.010	295.000	0	51.801
29/10/2024	0.010	297.000	0	52.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.