25216 MS-CCB @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25216 MS-CCB @EC2507A (CALL)

Nominal

0.310 +0.025 (+8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.285	6.620	153,000	33.773	69,000	0.274	84,000	0.277
13/02/2025	0.255	6.530	777,000	33.681	617,000	0.285	150,000	0.273
12/02/2025	0.260	6.580	6,751,000	32.768	3,798,000	0.233	2,893,000	0.231
11/02/2025	0.202	6.400	2,209,000	32.438	1,156,000	0.191	841,000	0.192
10/02/2025	0.192	6.380	2,687,000	31.991	1,806,000	0.183	861,000	0.187
07/02/2025	0.172	6.300	1,960,000	31.759	550,000	0.173	1,400,000	0.162
06/02/2025	0.182	6.340	816,000	31.614	296,000	0.182	478,000	0.179
05/02/2025	0.192	6.320	2,223,000	32.691	565,000	0.196	1,538,000	0.193
04/02/2025	0.225	6.410	1,468,000	32.996	454,000	0.222	932,000	0.218
03/02/2025	0.192	6.310	14,871,000	32.557	6,655,000	0.177	7,356,000	0.175
28/01/2025	0.215	6.330	103,000	33.197	3,000	0.210	100,000	0.215
27/01/2025	0.228	6.420	17,750,000	32.125	8,915,000	0.226	8,735,000	0.224
24/01/2025	0.212	6.340	18,470,000	32.348	9,475,000	0.207	8,417,000	0.207
23/01/2025	0.181	6.240	10,871,000	31.970	5,477,000	0.184	5,381,000	0.183
22/01/2025	0.154	6.080	8,808,000	32.830	4,117,000	0.157	4,671,000	0.156
21/01/2025	0.177	6.170	10,328,000	32.793	5,051,000	0.176	5,245,000	0.176
20/01/2025	0.166	6.100	7,114,000	33.181	4,440,000	0.163	2,620,000	0.163
17/01/2025	0.143	6.020	11,317,000	32.480	5,013,000	0.143	6,304,000	0.143
16/01/2025	0.157	6.110	9,674,000	31.858	4,873,000	0.157	4,701,000	0.156
15/01/2025	0.150	6.030	3,721,000	32.691	2,769,000	0.144	906,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.