25239 CT-HSBC@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25239 CT-HSBC@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.010	72.100	0	37.394
27/11/2024	0.010	72.000	0	36.775
26/11/2024	0.010	71.550	0	37.105
25/11/2024	0.010	71.100	0	37.437
22/11/2024	0.010	71.250	0	34.886
21/11/2024	0.010	71.300	0	34.123
20/11/2024	0.010	71.550	0	32.940
19/11/2024	0.010	71.650	0	32.152
18/11/2024	0.010	70.550	0	34.054
15/11/2024	0.010	69.700	0	34.282
14/11/2024	0.010	69.150	40,000	34.935
13/11/2024	0.013	69.450	0	35.430
12/11/2024	0.013	69.450	0	34.945
11/11/2024	0.013	70.400	0	32.480
08/11/2024	0.013	71.400	0	29.223
07/11/2024	0.013	72.350	0	28.517
06/11/2024	0.013	71.573	0	28.170
05/11/2024	0.015	71.623	100,000	28.536	100,000	0.015
04/11/2024	0.015	71.173	0	29.079
01/11/2024	0.015	70.823	0	28.776

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.