Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.305 | 102.500 | 30,000 | 35.471 | ||||
26/09/2024 | 0.250 | 97.750 | 2,010,000 | 35.549 | 625,000 | 0.246 | 1,105,000 | 0.208 |
25/09/2024 | 0.172 | 91.300 | 525,000 | 33.848 | 515,000 | 0.183 | 10,000 | 0.189 |
24/09/2024 | 0.175 | 92.000 | 515,000 | 33.348 | 515,000 | 0.174 | ||
23/09/2024 | 86.750 | 0 | ||||||
20/09/2024 | 87.200 | 0 | ||||||
19/09/2024 | 85.700 | 0 | ||||||
17/09/2024 | 82.850 | 0 | ||||||
16/09/2024 | 82.000 | 0 | ||||||
13/09/2024 | 82.750 | 0 | ||||||
12/09/2024 | 83.200 | 0 | ||||||
11/09/2024 | 81.450 | 0 | ||||||
10/09/2024 | 81.600 | 0 | ||||||
09/09/2024 | 78.300 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 79.800 | 0 | ||||||
04/09/2024 | 80.100 | 0 | ||||||
03/09/2024 | 80.100 | 0 | ||||||
02/09/2024 | 79.500 | 0 | ||||||
30/08/2024 | 81.450 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |