25266 GJXIAMI@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25266 GJXIAMI@EC2503A (CALL)

Nominal

0.480 -0.100 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.580	28.400	0	40.423
22/11/2024	0.580	28.550	0	36.449
21/11/2024	0.540	28.150	0	34.710
20/11/2024	0.530	28.000	20,000	35.237
19/11/2024	0.590	28.300	0	43.565
18/11/2024	0.620	28.800	20,000	40.589
15/11/2024	0.550	28.000	0	39.210
14/11/2024	0.550	27.850	14,000	41.741
13/11/2024	0.620	28.900	24,000	37.384
12/11/2024	0.600	28.450	0	41.704
11/11/2024	0.650	29.300	166,000	35.819
08/11/2024	0.590	28.300	414,000	41.442	382,000	0.580
07/11/2024	0.550	27.850	126,000	40.510
06/11/2024	0.520	27.600	2,000	38.223
05/11/2024	0.580	28.200	10,000	40.607
04/11/2024	0.520	27.300	12,000	42.799
01/11/2024	0.510	27.300	0	40.291
31/10/2024	0.480	26.700	30,000	43.123
30/10/2024	0.430	26.000	22,000	43.124
29/10/2024	0.415	25.850	210,000	42.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.