25274 CI-BILI@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25274 CI-BILI@EP2504A (PUT)

Nominal

0.043 -0.004 (-8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.047	178.600	0	83.287
06/11/2024	0.050	175.500	48,000	83.298	48,000	0.049
05/11/2024	0.047	180.300	10,000	83.520			10,000	0.050
04/11/2024	0.053	172.400	0	82.942
01/11/2024	0.053	171.100	408,000	81.654	200,000	0.053	208,000	0.053
31/10/2024	0.055	170.600	1,500,000	82.217	250,000	0.053	1,150,000	0.053
30/10/2024	0.057	168.800	3,306,000	82.141	2,208,000	0.057	1,098,000	0.058
29/10/2024	0.055	172.000	7,244,000	82.429	4,582,000	0.052	2,662,000	0.054
28/10/2024	0.061	167.200	9,526,000	82.883	3,072,000	0.063	6,232,000	0.063
25/10/2024	0.071	159.000	2,400,000	82.705	1,200,000	0.072	1,200,000	0.072
24/10/2024	0.073	157.100	1,700,000	82.365	850,000	0.070	850,000	0.070
23/10/2024	0.065	165.300	1,340,000	82.760	670,000	0.067	650,000	0.066
22/10/2024	0.074	159.400	500,000	83.629	250,000	0.074	250,000	0.073
21/10/2024	0.077	156.000	1,000,000	82.904	500,000	0.077	500,000	0.077
18/10/2024	0.068	163.700	0	82.311
17/10/2024	0.074	154.000	172,000	79.694	172,000	0.070
16/10/2024	0.070	160.000	0	80.931
15/10/2024	0.070	158.200	872,000	79.827	350,000	0.070	522,000	0.070
14/10/2024	0.070	171.600	0	86.172
10/10/2024	0.077	175.600	0	90.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.