Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.206 | 21,133.680 | 21,690,000 | 33.044 | ||||
27/09/2024 | 0.152 | 20,632.300 | 40,010,000 | 30.694 | 18,720,000 | 0.134 | 12,750,000 | 0.144 |
26/09/2024 | 0.086 | 19,924.580 | 54,410,000 | 27.743 | 14,860,000 | 0.071 | 20,430,000 | 0.059 |
25/09/2024 | 0.037 | 19,129.100 | 30,240,000 | 25.069 | 14,670,000 | 0.044 | 11,840,000 | 0.042 |
24/09/2024 | 0.033 | 19,000.560 | 4,190,000 | 25.030 | 2,230,000 | 0.027 | ||
23/09/2024 | 0.011 | 18,247.110 | 0 | 23.041 | ||||
20/09/2024 | 0.011 | 18,258.570 | 3,670,000 | 22.476 | 500,000 | 0.013 | ||
19/09/2024 | 0.011 | 18,013.160 | 2,200,000 | 23.928 | ||||
17/09/2024 | 0.013 | 17,660.020 | 0 | 26.988 | ||||
16/09/2024 | 0.013 | 17,422.120 | 0 | 28.440 | ||||
13/09/2024 | 0.013 | 17,369.090 | 0 | 28.245 | ||||
12/09/2024 | 0.013 | 17,240.390 | 0 | 28.937 | ||||
11/09/2024 | 0.013 | 17,108.710 | 0 | 29.625 | ||||
10/09/2024 | 0.013 | 17,234.090 | 0 | 28.595 | ||||
09/09/2024 | 0.013 | 17,196.960 | 0 | 28.644 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.013 | 17,444.300 | 0 | 26.375 | ||||
04/09/2024 | 0.013 | 17,457.340 | 0 | 26.127 | ||||
03/09/2024 | 0.013 | 17,651.490 | 0 | 24.727 | ||||
02/09/2024 | 0.013 | 17,691.970 | 0 | 24.314 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |