25275 CT-HSI @EC2411C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25275 CT-HSI @EC2411C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.010	19,601.110	0	39.887
20/11/2024	0.010	19,705.010	0	35.201
19/11/2024	0.011	19,663.670	10,000	34.923
18/11/2024	0.011	19,576.610	1,130,000	34.736
15/11/2024	0.010	19,426.340	1,470,000	32.031
14/11/2024	0.020	19,435.810	0	37.773
13/11/2024	0.020	19,823.450	100,000	29.981
12/11/2024	0.023	19,846.880	2,950,000	30.166	2,000,000	0.039	930,000	0.023
11/11/2024	0.046	20,426.930	3,860,000	27.844	3,520,000	0.050
08/11/2024	0.100	20,728.190	2,150,000	35.773			500,000	0.148
07/11/2024	0.116	20,953.340	2,000,000	34.089	920,000	0.099	500,000	0.081
06/11/2024	0.087	20,538.380	1,300,000	34.523	1,160,000	0.094
05/11/2024	0.128	21,006.970	1,070,000	34.550
04/11/2024	0.094	20,567.520	60,000	34.444
01/11/2024	0.095	20,506.430	2,960,000	33.923			1,500,000	0.091
31/10/2024	0.090	20,317.330	500,000	35.475			500,000	0.101
30/10/2024	0.090	20,380.640	220,000	33.719
29/10/2024	0.112	20,701.140	860,000	32.682			490,000	0.126
28/10/2024	0.111	20,599.360	2,000,000	33.838	2,000,000	0.106
25/10/2024	0.117	20,590.150	450,000	33.863	20,000	0.119	240,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.