Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 10.899 | 0 | ||||||
28/06/2024 | 10.979 | 0 | ||||||
27/06/2024 | 11.079 | 0 | ||||||
26/06/2024 | 11.299 | 0 | ||||||
25/06/2024 | 11.279 | 0 | ||||||
24/06/2024 | 11.379 | 0 | ||||||
21/06/2024 | 11.339 | 0 | ||||||
20/06/2024 | 11.479 | 0 | ||||||
19/06/2024 | 11.679 | 0 | ||||||
18/06/2024 | 11.639 | 0 | ||||||
17/06/2024 | 11.579 | 0 | ||||||
14/06/2024 | 11.659 | 0 | ||||||
13/06/2024 | 11.539 | 0 | ||||||
12/06/2024 | 11.499 | 0 | ||||||
11/06/2024 | 11.619 | 0 | ||||||
07/06/2024 | 11.979 | 0 | ||||||
06/06/2024 | 11.959 | 0 | ||||||
05/06/2024 | 12.019 | 0 | ||||||
04/06/2024 | 11.879 | 0 | ||||||
03/06/2024 | 11.679 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |