25307 MBZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25307 MBZIJIN@EC2512A (CALL)

Nominal

0.051 -0.004 (-7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.055	15.380	0	52.972
20/11/2024	0.055	15.500	0	52.381
19/11/2024	0.055	15.580	0	51.997
18/11/2024	0.046	14.880	0	52.385
15/11/2024	0.044	14.720	0	52.241
14/11/2024	0.044	14.420	0	53.459
13/11/2024	0.048	14.980	400,000	52.174	80,000	0.048	320,000	0.053
12/11/2024	0.055	15.120	100,000	53.496			100,000	0.059
11/11/2024	0.067	15.820	0	53.416
08/11/2024	0.077	16.420	0	52.868
07/11/2024	0.077	16.380	0	52.966
06/11/2024	0.082	16.660	0	52.749
05/11/2024	0.091	17.220	0	52.137
04/11/2024	0.082	16.820	100,000	51.975	100,000	0.082
01/11/2024	0.086	16.920	0	52.143
31/10/2024	0.086	16.580	0	53.526
30/10/2024	0.086	16.640	0	53.195
29/10/2024	0.088	16.860	0	52.580
28/10/2024	0.088	16.680	0	53.280
25/10/2024	0.092	16.840	0	53.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.