Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25309 HSXIAMI@EC2412C (CALL)
Nominal 
0.405 -0.020 (-4.706%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.425 | 27.850 | 0 | |||||
| 27/11/2024 | 0.465 | 28.300 | 408,000 | |||||
| 26/11/2024 | 0.370 | 27.200 | 274,000 | 40.081 | ||||
| 25/11/2024 | 0.470 | 28.400 | 168,000 | |||||
| 22/11/2024 | 0.485 | 28.550 | 2,392,000 | |||||
| 21/11/2024 | 0.450 | 28.150 | 24,000 | |||||
| 20/11/2024 | 0.435 | 28.000 | 1,016,000 | 40,000 | 0.410 | |||
| 19/11/2024 | 0.460 | 28.300 | 1,406,000 | 114,000 | 0.433 | |||
| 18/11/2024 | 0.540 | 28.800 | 1,442,000 | 51.974 | ||||
| 15/11/2024 | 0.465 | 28.000 | 126,000 | 47.519 | ||||
| 14/11/2024 | 0.435 | 27.850 | 578,000 | 33.577 | 110,000 | 0.429 | ||
| 13/11/2024 | 0.540 | 28.900 | 748,000 | 38.377 | ||||
| 12/11/2024 | 0.500 | 28.450 | 414,000 | 40.633 | ||||
| 11/11/2024 | 0.570 | 29.300 | 4,806,000 | |||||
| 08/11/2024 | 0.510 | 28.300 | 2,556,000 | 52.564 | ||||
| 07/11/2024 | 0.450 | 27.850 | 2,956,000 | 40.921 | ||||
| 06/11/2024 | 0.430 | 27.600 | 1,780,000 | 41.599 | ||||
| 05/11/2024 | 0.485 | 28.200 | 418,000 | 41.888 | ||||
| 04/11/2024 | 0.405 | 27.300 | 3,576,000 | 41.159 | ||||
| 01/11/2024 | 0.415 | 27.300 | 2,464,000 | 43.995 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |