25380 BI-HSBC@EC2607C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25380 BI-HSBC@EC2607C (CALL)

Nominal

0.121 -0.005 (-3.968%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.126	124.000	120,000	37.134			120,000	0.126
18/03/2026	0.160	127.900	240,000	36.228	120,000	0.158	120,000	0.158
17/03/2026	0.126	124.800	8,000	36.218	8,000	0.139
16/03/2026	0.126	124.300	12,000	36.464			12,000	0.127
13/03/2026	0.093	122.500	0	34.797
12/03/2026	0.148	128.900	80,000	36.597			80,000	0.145
11/03/2026	0.164	129.478	80,000	34.276			80,000	0.182
10/03/2026	0.183	132.378	480,000	32.909	240,000	0.179	240,000	0.183
09/03/2026	0.153	126.378	1,760,000	35.687	880,000	0.148	880,000	0.148
06/03/2026	0.188	131.678	3,536,000	33.232	1,760,000	0.183	1,776,000	0.183
05/03/2026	0.182	130.378	6,088,000	33.794	3,048,000	0.183	3,040,000	0.182
04/03/2026	0.142	127.278	0	33.676
03/03/2026	0.160	132.278	4,000	30.903			4,000	0.219
02/03/2026	0.222	136.178	124,000	30.940	12,000	0.227	112,000	0.247
27/02/2026	0.330	143.778	6,480,000	28.853	3,240,000	0.338	3,240,000	0.338
26/02/2026	0.280	141.478	2,404,000	28.773	1,312,000	0.317	1,092,000	0.318
25/02/2026	0.232	139.178	16,580,000	27.993	8,208,000	0.205	8,352,000	0.206
24/02/2026	0.169	131.778	104,000	30.458	104,000	0.139
23/02/2026	0.169	132.378	1,028,000	29.916	500,000	0.172	528,000	0.173
20/02/2026	0.162	130.778	3,280,000	30.411	1,620,000	0.152	1,660,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.