| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 25.900 | 0 | ||||||
| 29/04/2026 | 26.240 | 0 | ||||||
| 28/04/2026 | 25.790 | 0 | ||||||
| 27/04/2026 | 26.050 | 0 | ||||||
| 24/04/2026 | 26.070 | 0 | ||||||
| 23/04/2026 | 26.010 | 0 | ||||||
| 22/04/2026 | 26.270 | 0 | ||||||
| 21/04/2026 | 26.570 | 0 | ||||||
| 20/04/2026 | 26.470 | 0 | ||||||
| 17/04/2026 | 26.250 | 0 | ||||||
| 16/04/2026 | 26.510 | 0 | ||||||
| 15/04/2026 | 26.050 | 0 | ||||||
| 14/04/2026 | 26.010 | 0 | ||||||
| 13/04/2026 | 25.770 | 0 | ||||||
| 10/04/2026 | 25.970 | 0 | ||||||
| 09/04/2026 | 25.830 | 0 | ||||||
| 08/04/2026 | 26.010 | 0 | ||||||
| 02/04/2026 | 25.210 | 0 | ||||||
| 01/04/2026 | 25.350 | 0 | ||||||
| 31/03/2026 | 24.890 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |