25436 UB-PAHT@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25436 UB-PAHT@EC2502A (CALL)

Nominal

0.096 +0.008 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.088	14.400	5,000,000	258.467	4,733,000	0.090
22/11/2024	0.080	14.120	7,113,000	256.744	6,167,000	0.079	25,000	0.097
21/11/2024	0.110	14.440	0	274.593
20/11/2024	0.110	14.640	8,000	264.517
19/11/2024	0.121	14.760	153,000	268.898	153,000	0.124
18/11/2024	0.115	14.660	3,426,000	265.853	3,236,000	0.117
15/11/2024	0.156	14.940	15,319,000	70.616	12,834,000	0.194	1,430,000	0.161
14/11/2024	0.156	14.640	4,736,000	74.598	2,346,000	0.174	1,065,000	0.189
13/11/2024	0.184	14.820	10,618,000	80.538	436,000	0.128	8,489,000	0.132
12/11/2024	0.117	13.860	1,237,000	71.673			1,177,000	0.129
11/11/2024	0.122	14.000	18,766,000	71.165	401,000	0.094	18,365,000	0.114
08/11/2024	0.081	12.840	600,000	70.065	550,000	0.090	50,000	0.089
07/11/2024	0.093	13.220	400,000	69.620	200,000	0.076	200,000	0.076
06/11/2024	0.076	12.580	400,000	70.583	200,000	0.074	200,000	0.073
05/11/2024	0.071	12.380	0	70.630
04/11/2024	0.055	11.780	0	70.210
01/11/2024	0.054	11.560	0	71.356
31/10/2024	0.054	11.540	0	71.274
30/10/2024	0.059	11.660	300,000	71.961	150,000	0.066	150,000	0.066
29/10/2024	0.066	11.980	400,000	71.044	50,000	0.073	350,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.