25475 HUZIJIN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25475 HUZIJIN@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/07/2026	0.010	31.200	0	166.201
03/07/2026	0.010	30.720	0	156.053
02/07/2026	0.010	28.180	0	167.808
30/06/2026	0.010	27.400	0	165.153
29/06/2026	0.010	27.680	0	159.953
26/06/2026	0.010	27.460	0	152.043
25/06/2026	0.010	28.040	0	146.038
24/06/2026	0.010	29.440	0	136.030
23/06/2026	0.010	29.560	0	133.115
22/06/2026	0.010	31.620	0	120.964
18/06/2026	0.010	32.080	0	111.794
17/06/2026	0.010	33.100	0	105.917
16/06/2026	0.010	33.340	0	103.496
15/06/2026	0.010	33.560	0	101.237
12/06/2026	0.010	31.400	0	106.012
11/06/2026	0.010	29.100	0	114.416
10/06/2026	0.010	29.720	0	110.419
09/06/2026	0.010	30.640	0	107.132
08/06/2026	0.010	31.123	0	102.240
05/06/2026	0.010	32.523	0	93.734

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.