Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25487 MSLIAUT@EC2412B (CALL)
Nominal 
0.039 -0.003 (-7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.042 | 97.800 | 3,790,000 | 75.561 | 3,410,000 | 0.040 | 380,000 | 0.041 |
| 06/11/2024 | 0.039 | 95.700 | 10,960,000 | 77.344 | 210,000 | 0.039 | 10,750,000 | 0.044 |
| 05/11/2024 | 0.044 | 98.350 | 0 | 74.124 | ||||
| 04/11/2024 | 0.046 | 99.150 | 100,000 | 72.896 | 100,000 | 0.050 | ||
| 01/11/2024 | 0.043 | 97.100 | 980,000 | 73.174 | 230,000 | 0.051 | 750,000 | 0.047 |
| 31/10/2024 | 0.087 | 107.400 | 1,000,000 | 76.280 | 500,000 | 0.094 | 500,000 | 0.093 |
| 30/10/2024 | 0.090 | 108.600 | 1,000,000 | 73.973 | 500,000 | 0.089 | 500,000 | 0.095 |
| 29/10/2024 | 0.106 | 111.400 | 200,000 | 74.779 | 100,000 | 0.117 | 100,000 | 0.115 |
| 28/10/2024 | 0.114 | 112.200 | 200,000 | 76.367 | 100,000 | 0.114 | 100,000 | 0.112 |
| 25/10/2024 | 0.109 | 111.200 | 100,000 | 74.252 | 50,000 | 0.113 | 50,000 | 0.114 |
| 24/10/2024 | 0.085 | 105.800 | 100,000 | 74.319 | 50,000 | 0.088 | 50,000 | 0.094 |
| 23/10/2024 | 0.097 | 107.400 | 4,710,000 | 76.525 | 1,610,000 | 0.094 | 3,100,000 | 0.092 |
| 22/10/2024 | 0.069 | 101.000 | 200,000 | 75.205 | 100,000 | 0.072 | 100,000 | 0.075 |
| 21/10/2024 | 0.050 | 96.200 | 0 | 73.005 | ||||
| 18/10/2024 | 0.061 | 98.600 | 500,000 | 73.212 | 500,000 | 0.061 | ||
| 17/10/2024 | 0.046 | 94.150 | 180,000 | 72.241 | 180,000 | 0.060 | ||
| 16/10/2024 | 0.062 | 97.950 | 200,000 | 74.175 | 200,000 | 0.062 | ||
| 15/10/2024 | 0.062 | 98.550 | 1,100,000 | 72.213 | 1,100,000 | 0.063 | ||
| 14/10/2024 | 0.097 | 105.900 | 1,520,000 | 74.755 | 1,520,000 | 0.104 | ||
| 10/10/2024 | 0.116 | 107.000 | 860,000 | 79.954 | 860,000 | 0.127 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |