25525 SGZIJIN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25525 SGZIJIN@EC2612A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/07/2026	0.026	31.200	4,990,000	56.959	3,370,000	0.029	1,100,000	0.029
03/07/2026	0.026	30.720	15,120,000	58.114	9,350,000	0.027	650,000	0.027
02/07/2026	0.016	28.180	0	57.566
30/06/2026	0.014	27.400	50,000	57.640			50,000	0.014
29/06/2026	0.016	27.680	280,000	58.738			280,000	0.016
26/06/2026	0.015	27.460	80,000	57.912	80,000	0.015
25/06/2026	0.016	28.040	5,280,000	56.905			5,110,000	0.015
24/06/2026	0.020	29.440	140,000	55.975			140,000	0.020
23/06/2026	0.022	29.560	5,100,000	57.139			5,100,000	0.022
22/06/2026	0.028	31.620	720,000	54.804	360,000	0.026	360,000	0.025
18/06/2026	0.031	32.080	2,490,000	54.778	1,270,000	0.038	1,220,000	0.037
17/06/2026	0.038	33.100	730,000	55.701	360,000	0.039	370,000	0.038
16/06/2026	0.039	33.340	810,000	55.387	450,000	0.041	360,000	0.041
15/06/2026	0.041	33.560	11,390,000	55.684	10,270,000	0.042	220,000	0.042
12/06/2026	0.029	31.400	5,820,000	54.836	5,480,000	0.027	230,000	0.026
11/06/2026	0.019	29.100	4,040,000	54.305			4,040,000	0.021
10/06/2026	0.021	29.720	5,700,000	53.914	90,000	0.020	5,610,000	0.020
09/06/2026	0.026	30.640	0	56.183
08/06/2026	0.029	31.123	6,150,000	55.200	180,000	0.030	5,970,000	0.027
05/06/2026	0.036	32.523	680,000	54.767	340,000	0.038	340,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.