25531 BP-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25531 BP-BYD @EC2511A (CALL)

Nominal

0.305 -0.015 (-4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.320	259.600	0	38.552
22/11/2024	0.320	258.600	0	38.866
21/11/2024	0.355	264.800	0	39.049
20/11/2024	0.355	265.400	0	38.665
19/11/2024	0.355	268.600	0	36.964
18/11/2024	0.355	267.200	0	37.641
15/11/2024	0.355	264.000	0	39.128
14/11/2024	0.360	265.800	0	38.605
13/11/2024	0.400	275.000	0	37.452
12/11/2024	0.400	274.000	50,000	38.029	50,000	0.400
11/11/2024	0.425	276.800	0	38.802
08/11/2024	0.445	278.800	0	39.381
07/11/2024	0.445	280.400	50,000	38.422			50,000	0.445
06/11/2024	0.470	283.000	250,000	39.229			250,000	0.480
05/11/2024	0.550	294.200	450,000	40.182			450,000	0.543
04/11/2024	0.485	287.400	0	38.087
01/11/2024	0.445	277.600	0	39.683
31/10/2024	0.485	281.400	0	41.229
30/10/2024	0.550	295.000	0	39.303
29/10/2024	0.550	297.000	250,000	38.044	150,000	0.543	100,000	0.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.