25556 HSGSBIO@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25556 HSGSBIO@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.010	10.960	0	125.253
27/11/2024	0.010	11.000	0	121.565
26/11/2024	0.010	10.480	0	129.101
25/11/2024	0.010	10.280	0	130.332
22/11/2024	0.010	10.180	0	124.722
21/11/2024	0.010	10.600	0	114.742
20/11/2024	0.010	10.740	0	110.260
19/11/2024	0.010	10.660	0	109.780
18/11/2024	0.010	10.660	40,000	107.975
15/11/2024	0.015	11.500	40,000	98.589	20,000	0.012	20,000	0.018
14/11/2024	0.013	10.820	0	104.866
13/11/2024	0.015	10.920	0	105.199
12/11/2024	0.015	10.920	0	103.764
11/11/2024	0.015	11.000	0	101.083
08/11/2024	0.015	10.880	60,000	99.135			60,000	0.015
07/11/2024	0.023	11.680	20,000	96.055			20,000	0.023
06/11/2024	0.028	12.220	0	91.784
05/11/2024	0.028	12.100	20,000	92.597
04/11/2024	0.029	12.100	120,000	92.516	120,000	0.029
01/11/2024	0.030	11.700	0	96.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.