Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 374.000 | 0 | 52.305 | ||||
17/09/2024 | 0.010 | 368.000 | 0 | 53.202 | ||||
16/09/2024 | 0.010 | 371.800 | 0 | 51.670 | ||||
13/09/2024 | 0.010 | 369.600 | 0 | 51.095 | ||||
12/09/2024 | 0.010 | 368.200 | 0 | 51.104 | ||||
11/09/2024 | 0.010 | 370.400 | 0 | 50.106 | ||||
10/09/2024 | 0.010 | 370.400 | 0 | 49.727 | ||||
09/09/2024 | 0.010 | 368.600 | 0 | 49.863 | ||||
06/09/2024 | 0 | 47.466 | ||||||
05/09/2024 | 0.010 | 373.600 | 0 | 47.139 | ||||
04/09/2024 | 0.010 | 373.600 | 0 | 46.819 | ||||
03/09/2024 | 0.010 | 369.000 | 0 | 47.703 | ||||
02/09/2024 | 0.010 | 371.200 | 0 | 46.808 | ||||
30/08/2024 | 0.010 | 370.200 | 0 | 46.164 | ||||
29/08/2024 | 0.010 | 367.000 | 0 | 46.697 | ||||
28/08/2024 | 0.010 | 364.400 | 0 | 47.077 | ||||
27/08/2024 | 0.010 | 366.400 | 0 | 46.246 | ||||
26/08/2024 | 0.010 | 336.000 | 0 | 53.999 | ||||
23/08/2024 | 0.010 | 331.200 | 0 | 54.350 | ||||
22/08/2024 | 0.010 | 339.600 | 0 | 51.774 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |