25592 JPCSHEN@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25592 JPCSHEN@EC2501A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.012	32.250	40,000	55.403
25/11/2024	0.012	32.550	0	53.523
22/11/2024	0.013	32.400	0	53.232
21/11/2024	0.019	33.050	0	54.075
20/11/2024	0.023	33.300	0	54.732
19/11/2024	0.023	33.100	0	55.059
18/11/2024	0.031	33.550	0	56.463
15/11/2024	0.033	33.250	20,000	57.063			20,000	0.033
14/11/2024	0.022	31.650	0	58.023
13/11/2024	0.026	32.100	0	57.745
12/11/2024	0.032	32.350	0	59.023
11/11/2024	0.037	32.800	660,000	58.674	660,000	0.038
08/11/2024	0.051	33.500	0	59.181
07/11/2024	0.065	34.500	0	58.437
06/11/2024	0.059	33.700	0	59.848
05/11/2024	0.068	34.300	0	59.275
04/11/2024	0.068	33.850	0	60.863
01/11/2024	0.078	34.300	120,000	60.109	100,000	0.079	20,000	0.079
31/10/2024	0.072	33.650	0	61.044
30/10/2024	0.066	33.150	0	61.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.