25592 JPCSHEN@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25592 JPCSHEN@EC2501A (CALL)

Nominal

0.051 -0.014 (-21.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.065	34.500	0	58.437
06/11/2024	0.059	33.700	0	59.848
05/11/2024	0.068	34.300	0	59.275
04/11/2024	0.068	33.850	0	60.863
01/11/2024	0.078	34.300	120,000	60.109	100,000	0.079	20,000	0.079
31/10/2024	0.072	33.650	0	61.044
30/10/2024	0.066	33.150	0	61.187
29/10/2024	0.081	33.900	400,000	61.369	200,000	0.090	200,000	0.084
28/10/2024	0.092	34.100	100,000	62.690	100,000	0.100
25/10/2024	0.086	33.600	22,220,000	62.252	11,000,000	0.093	11,220,000	0.093
24/10/2024	0.096	34.000	0	62.372
23/10/2024	0.098	33.750	0	63.550
22/10/2024	0.112	34.450	0	62.971
21/10/2024	0.112	34.150	1,200,000	63.944	600,000	0.138	600,000	0.143
18/10/2024	0.133	35.000	480,000	63.013	240,000	0.128	240,000	0.128
17/10/2024	0.118	34.150	160,000	63.592	80,000	0.145	80,000	0.144
16/10/2024	0.136	34.750	0	63.962
15/10/2024	0.140	34.700	520,000	64.544	260,000	0.147	260,000	0.148
14/10/2024	0.147	34.800	490,000	64.983	245,000	0.146	245,000	0.141
10/10/2024	0.147	34.850	2,160,000	63.271	1,080,000	0.128	1,080,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.