Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.067 | 3.730 | 203,000 | 27.873 | 50,000 | 0.071 | 153,000 | 0.068 |
26/09/2024 | 0.080 | 3.830 | 100,000 | 27.287 | 50,000 | 0.069 | 50,000 | 0.067 |
25/09/2024 | 0.062 | 3.760 | 0 | 26.489 | ||||
24/09/2024 | 0.051 | 3.680 | 0 | 26.595 | ||||
23/09/2024 | 0.035 | 3.550 | 0 | 26.445 | ||||
20/09/2024 | 0.030 | 3.500 | 0 | 26.262 | ||||
19/09/2024 | 0.029 | 3.450 | 0 | 26.797 | ||||
17/09/2024 | 0.029 | 3.460 | 0 | 26.511 | ||||
16/09/2024 | 0.024 | 3.400 | 0 | 26.449 | ||||
13/09/2024 | 0.024 | 3.370 | 0 | 26.859 | ||||
12/09/2024 | 0.021 | 3.340 | 0 | 26.599 | ||||
11/09/2024 | 0.020 | 3.290 | 0 | 27.188 | ||||
10/09/2024 | 0.021 | 3.360 | 0 | 26.112 | ||||
09/09/2024 | 0.021 | 3.340 | 0 | 26.427 | ||||
06/09/2024 | 0 | 26.592 | ||||||
05/09/2024 | 0.026 | 3.390 | 0 | 26.544 | ||||
04/09/2024 | 0.030 | 3.430 | 0 | 26.625 | ||||
03/09/2024 | 0.030 | 3.430 | 0 | 26.533 | ||||
02/09/2024 | 0.035 | 3.500 | 0 | 26.152 | ||||
30/08/2024 | 0.042 | 3.540 | 0 | 26.500 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |