25653 CT-TRIP@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25653 CT-TRIP@EC2411A (CALL)

Nominal

0.056 -0.001 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.057	525.000	55,000	51.443	5,000	0.048	50,000	0.052
06/11/2024	0.084	525.500	0	57.847
05/11/2024	0.126	536.500	40,000	58.416	25,000	0.105	15,000	0.085
04/11/2024	0.095	521.000	500,000	60.386	240,000	0.103	260,000	0.103
01/11/2024	0.065	497.200	0	61.783
31/10/2024	0.081	501.000	0	62.760
30/10/2024	0.079	495.200	0	64.151
29/10/2024	0.104	503.000	0	64.708
28/10/2024	0.088	488.200	0	67.918
25/10/2024	0.088	483.400	0	66.359
24/10/2024	0.089	481.000	0	66.659
23/10/2024	0.093	479.600	0	67.241
22/10/2024	0.081	469.400	0	68.152
21/10/2024	0.087	467.600	0	69.588
18/10/2024	0.141	485.200	0	69.676
17/10/2024	0.077	453.400	0	69.381
16/10/2024	0.091	457.600	245,000	70.149	245,000	0.091
15/10/2024	0.113	466.400	240,000	70.176	20,000	0.175	220,000	0.160
14/10/2024	0.223	500.500	80,000	72.435	40,000	0.220	40,000	0.195
10/10/2024	0.249	505.500	85,000	70.048	85,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.