25662 MB-CRBH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25662 MB-CRBH@EC2503A (CALL)

Nominal

0.025 +0.001 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/11/2024	0.024	26.200	0	63.638
28/11/2024	0.023	25.700	0	64.700
27/11/2024	0.032	26.850	0	64.340
26/11/2024	0.023	25.750	0	63.830
25/11/2024	0.023	25.550	150,000	64.275			150,000	0.023
22/11/2024	0.028	26.000	0	64.158
21/11/2024	0.036	26.700	0	64.677
20/11/2024	0.039	27.250	0	63.385
19/11/2024	0.039	27.100	0	63.678
18/11/2024	0.039	26.850	0	64.350
15/11/2024	0.046	27.250	0	64.420
14/11/2024	0.046	27.250	0	64.117
13/11/2024	0.059	28.350	0	63.599
12/11/2024	0.055	27.850	60,000	64.113			60,000	0.070
11/11/2024	0.089	29.950	0	64.289
08/11/2024	0.122	31.400	200,000	64.260	150,000	0.131
07/11/2024	0.109	32.000	0	59.034
06/11/2024	0.067	29.500	0	59.373
05/11/2024	0.086	30.600	0	59.377
04/11/2024	0.067	29.300	0	59.647

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.