25669 BP-CMOB@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25669 BP-CMOB@EC2511A (CALL)

Nominal

0.106 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.106	70.900	0	24.049
22/11/2024	0.099	70.450	50,000	23.888			50,000	0.098
21/11/2024	0.106	71.000	0	23.784
20/11/2024	0.113	71.300	0	23.905
19/11/2024	0.115	70.950	0	24.380
18/11/2024	0.117	70.850	0	24.569
15/11/2024	0.117	70.550	600,000	24.745	300,000	0.120	300,000	0.118
14/11/2024	0.111	69.650	0	25.210
13/11/2024	0.116	70.000	150,000	25.150	150,000	0.130
12/11/2024	0.101	69.100	170,000	25.033	20,000	0.096	150,000	0.098
11/11/2024	0.112	70.300	150,000	24.557	40,000	0.117	110,000	0.118
08/11/2024	0.131	70.800	0	25.135
07/11/2024	0.137	71.450	5,000	24.791			5,000	0.137
06/11/2024	0.139	71.000	0	25.328
05/11/2024	0.147	71.850	85,000	24.934	85,000	0.147
04/11/2024	0.148	71.450	0	25.362
01/11/2024	0.153	71.600	0	25.366
31/10/2024	0.151	71.450	0	25.367
30/10/2024	0.156	70.950	0	26.125
29/10/2024	0.161	71.350	0	25.945

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.