25678 UB-BYD @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25678 UB-BYD @EC2608A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/07/2026	0.016	83.800	960,000	50.653
03/07/2026	0.017	84.100	1,340,000	49.382	920,000	0.016	415,000	0.014
02/07/2026	0.010	78.300	0	52.861
30/06/2026	0.010	72.450	0	62.407
29/06/2026	0.010	72.900	0	61.013
26/06/2026	0.010	72.650	0	59.864
25/06/2026	0.010	76.050	500,000	53.431
24/06/2026	0.010	75.950	0	53.153
23/06/2026	0.012	75.850	0	55.055
22/06/2026	0.012	78.350	0	50.346
18/06/2026	0.013	80.850	1,365,000	45.617	680,000	0.015	685,000	0.015
17/06/2026	0.015	81.900	815,000	45.184	190,000	0.015	625,000	0.015
16/06/2026	0.019	84.050	0	44.147
15/06/2026	0.024	85.600	1,325,000	44.229	680,000	0.025	645,000	0.027
12/06/2026	0.029	86.550	940,000	44.304	615,000	0.029	325,000	0.028
11/06/2026	0.026	84.950	7,705,000	45.873	3,355,000	0.025	4,350,000	0.026
10/06/2026	0.031	86.189	4,830,000	45.301	2,340,000	0.026	2,490,000	0.027
09/06/2026	0.035	87.989	4,800,000	43.734	2,575,000	0.036	1,690,000	0.037
08/06/2026	0.035	87.639	9,175,000	44.055	4,035,000	0.035	4,800,000	0.034
05/06/2026	0.043	89.289	2,495,000	43.644	500,000	0.046	1,615,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.