25708 MB-CTEL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25708 MB-CTEL@EC2507A (CALL)

Nominal

0.165 +0.005 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.160	4.440	320,000	40.473	160,000	0.160	160,000	0.162
22/11/2024	0.165	4.440	0	40.653
21/11/2024	0.176	4.480	0	40.676
20/11/2024	0.176	4.490	162,000	40.351	80,000	0.176	82,000	0.176
19/11/2024	0.179	4.510	0	40.103
18/11/2024	0.177	4.500	0	40.050
15/11/2024	0.173	4.450	0	40.517
14/11/2024	0.150	4.350	0	40.440
13/11/2024	0.150	4.380	5,600,000	39.688	2,800,000	0.149	2,800,000	0.147
12/11/2024	0.133	4.270	0	40.294
11/11/2024	0.148	4.330	0	40.438
08/11/2024	0.153	4.370	0	39.778
07/11/2024	0.172	4.440	0	39.939
06/11/2024	0.179	4.500	0	39.150
05/11/2024	0.179	4.500	0	39.109
04/11/2024	0.179	4.470	0	39.679
01/11/2024	0.179	4.460	0	39.629
31/10/2024	0.179	4.440	0	39.979
30/10/2024	0.185	4.460	0	39.977
29/10/2024	0.198	4.530	0	39.453

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.