25721 MS-AAC @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25721 MS-AAC @EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.010	31.750	0	165.062
20/11/2024	0.010	31.500	0	122.411
19/11/2024	0.010	30.000	0	128.274
18/11/2024	0.010	30.200	0	107.740
15/11/2024	0.023	29.650	0	107.795
14/11/2024	0.023	29.450	0	103.485
13/11/2024	0.023	31.050	0	77.340
12/11/2024	0.019	30.700	400,000	73.519
11/11/2024	0.038	32.300	270,000	66.152	270,000	0.039
08/11/2024	0.063	32.700	430,000	66.796	30,000	0.062	400,000	0.057
07/11/2024	0.048	31.900	0	66.369
06/11/2024	0.054	31.850	0	67.847
05/11/2024	0.088	32.900	1,200,000	68.593	800,000	0.095
04/11/2024	0.058	30.900	0	75.938
01/11/2024	0.060	30.500	0	75.125
31/10/2024	0.086	31.450	500,000	74.801			500,000	0.088
30/10/2024	0.097	31.700	250,000	74.659	250,000	0.095
29/10/2024	0.142	33.000	250,000	73.907			250,000	0.142
28/10/2024	0.139	32.650	0	75.371
25/10/2024	0.091	30.800	0	74.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.