25737 BIJIANC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25737 BIJIANC@EC2611A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.023	36.320	0	63.122
21/05/2026	0.022	35.240	320,000	65.014	160,000	0.026	160,000	0.026
20/05/2026	0.022	35.980	0	62.861
19/05/2026	0.022	35.300	0	64.472
18/05/2026	0.023	35.940	480,000	63.409	240,000	0.023	240,000	0.023
15/05/2026	0.029	37.000	540,000	64.552	270,000	0.029	270,000	0.030
14/05/2026	0.039	39.400	1,000,000	64.290	550,000	0.041	450,000	0.042
13/05/2026	0.044	40.480	2,455,000	64.012	1,210,000	0.045	1,245,000	0.045
12/05/2026	0.040	39.700	1,455,000	63.791	660,000	0.042	795,000	0.042
11/05/2026	0.036	38.620	480,000	64.161	240,000	0.038	240,000	0.039
08/05/2026	0.039	39.340	0	63.514
07/05/2026	0.034	38.360	0	62.954
06/05/2026	0.031	37.540	160,000	63.035	80,000	0.028	80,000	0.028
05/05/2026	0.028	36.620	160,000	63.290	80,000	0.025	80,000	0.025
04/05/2026	0.031	36.980	0	64.230
30/04/2026	0.031	36.620	0	64.543
29/04/2026	0.038	38.700	0	63.226
28/04/2026	0.031	36.480	0	64.600
27/04/2026	0.035	37.280	0	64.887
24/04/2026	0.035	37.280	0	64.414

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.