25763 DS-LINK@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25763 DS-LINK@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	33.700	0	32.760
25/11/2024	0.010	33.350	0	33.610
22/11/2024	0.010	32.950	0	34.044
21/11/2024	0.010	33.500	0	32.026
20/11/2024	0.010	33.800	0	30.834
19/11/2024	0.010	33.450	0	31.682
18/11/2024	0.010	33.700	150,000	34.855
15/11/2024	0.010	33.801	150,000	29.667
14/11/2024	0.010	34.151	2,380,000	28.411	500,000	0.011
13/11/2024	0.014	34.651	1,017,500	28.360	175,000	0.013
12/11/2024	0.017	35.001	792,000	28.124	372,000	0.018
11/11/2024	0.020	35.051	2,291,000	28.666	222,500	0.026
08/11/2024	0.030	35.051	2,712,500	30.566	33,000	0.034
07/11/2024	0.032	35.101	12,915,000	30.635	3,769,000	0.029	4,449,500	0.023
06/11/2024	0.049	36.701	9,401,500	27.989	2,547,000	0.052	1,339,000	0.043
05/11/2024	0.041	35.801	3,409,000	29.540	987,000	0.040	230,000	0.038
04/11/2024	0.036	35.251	3,863,000	30.222	1,246,500	0.033	1,971,000	0.034
01/11/2024	0.038	35.051	1,669,000	30.672	111,500	0.034	409,000	0.036
31/10/2024	0.038	34.901	5,664,500	30.964	4,785,500	0.037
30/10/2024	0.043	35.251	14,108,500	30.551	11,255,500	0.040	165,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.