Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.104 | 67.550 | 3,400,000 | 33.533 | ||||
27/06/2024 | 0.103 | 67.550 | 2,525,000 | 33.306 | 1,225,000 | 0.108 | 1,275,000 | 0.108 |
26/06/2024 | 0.118 | 69.450 | 2,125,000 | 33.224 | 925,000 | 0.119 | 1,075,000 | 0.118 |
25/06/2024 | 0.116 | 69.400 | 1,250,000 | 32.977 | 625,000 | 0.118 | 625,000 | 0.120 |
24/06/2024 | 0.118 | 69.400 | 3,300,000 | 33.288 | 1,625,000 | 0.114 | 1,650,000 | 0.116 |
21/06/2024 | 0.124 | 70.000 | 1,500,000 | 33.328 | 750,000 | 0.122 | 750,000 | 0.127 |
20/06/2024 | 0.133 | 71.050 | 1,500,000 | 33.265 | 750,000 | 0.136 | 750,000 | 0.138 |
19/06/2024 | 0.138 | 71.600 | 50,000 | 33.236 | 25,000 | 0.137 | 25,000 | 0.138 |
18/06/2024 | 70.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |