25835 UBCSHCL@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25835 UBCSHCL@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.015	10.840	0	130.683
27/11/2024	0.015	11.060	0	123.187
26/11/2024	0.015	11.040	0	120.983
25/11/2024	0.015	11.520	0	109.124
22/11/2024	0.015	11.600	0	101.601
21/11/2024	0.015	11.980	0	93.152
20/11/2024	0.016	11.980	0	93.093
19/11/2024	0.017	11.880	0	94.748
18/11/2024	0.019	12.060	0	92.932
15/11/2024	0.019	11.820	0	92.769
14/11/2024	0.019	11.560	0	95.759
13/11/2024	0.021	11.680	0	95.016
12/11/2024	0.021	11.520	0	96.402
11/11/2024	0.029	11.940	0	97.114
08/11/2024	0.035	12.220	10,000	94.525	5,000	0.035	5,000	0.036
07/11/2024	0.036	12.220	0	94.281
06/11/2024	0.038	12.200	300,000	95.237	300,000	0.039
05/11/2024	0.047	12.640	100,000	93.932	100,000	0.047
04/11/2024	0.038	12.500	1,145,000	88.256	1,145,000	0.038
01/11/2024	0.039	12.460	2,805,000	86.864	1,385,000	0.040	1,415,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.