Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.032 | 6.300 | 144,000 | 47.937 | 144,000 | 0.030 | ||
26/09/2024 | 0.020 | 5.780 | 50,000 | 50.561 | 50,000 | 0.020 | ||
25/09/2024 | 0.020 | 5.290 | 0 | 59.843 | ||||
24/09/2024 | 0.020 | 5.380 | 0 | 57.832 | ||||
23/09/2024 | 0.020 | 5.130 | 0 | 62.605 | ||||
20/09/2024 | 0.020 | 5.180 | 0 | 60.818 | ||||
19/09/2024 | 0.020 | 5.120 | 0 | 61.682 | ||||
17/09/2024 | 0.020 | 4.980 | 0 | 64.026 | ||||
16/09/2024 | 0.020 | 4.930 | 0 | 64.798 | ||||
13/09/2024 | 0.020 | 4.880 | 0 | 65.058 | ||||
12/09/2024 | 0.020 | 4.880 | 0 | 64.806 | ||||
11/09/2024 | 0.020 | 4.800 | 0 | 66.204 | ||||
10/09/2024 | 0.020 | 4.980 | 0 | 62.268 | ||||
09/09/2024 | 0.020 | 5.000 | 0 | 61.631 | ||||
06/09/2024 | 0 | 57.452 | ||||||
05/09/2024 | 0.020 | 5.180 | 0 | 57.239 | ||||
04/09/2024 | 0.020 | 5.250 | 0 | 55.709 | ||||
03/09/2024 | 0.020 | 5.320 | 10,000 | 54.178 | 10,000 | 0.020 | ||
02/09/2024 | 0.017 | 5.260 | 0 | 52.823 | ||||
30/08/2024 | 0.017 | 5.340 | 0 | 50.839 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |