Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.110 | 70.500 | 400,000 | 38.538 | ||||
27/06/2024 | 0.118 | 71.550 | 200,000 | 38.602 | 100,000 | 0.119 | 100,000 | 0.119 |
26/06/2024 | 0.128 | 72.850 | 0 | 38.639 | ||||
25/06/2024 | 0.124 | 72.650 | 0 | 38.232 | ||||
24/06/2024 | 0.123 | 72.050 | 0 | 38.745 | ||||
21/06/2024 | 0.126 | 72.000 | 300,000 | 39.154 | 150,000 | 0.125 | 150,000 | 0.125 |
20/06/2024 | 0.135 | 73.400 | 10,000 | 38.858 | 5,000 | 0.141 | 5,000 | 0.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |