25845 UB-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25845 UB-LINK@EC2504A (CALL)

Nominal

0.150 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.150	33.801	200,000	34.942	100,000	0.150	100,000	0.150
14/11/2024	0.162	34.151	200,000	34.816	100,000	0.171	100,000	0.176
13/11/2024	0.183	34.651	0	35.023
12/11/2024	0.195	35.001	0	34.778
11/11/2024	0.196	35.051	0	34.542
08/11/2024	0.208	35.051	160,000	35.513	80,000	0.218	80,000	0.227
07/11/2024	0.207	35.101	1,700,000	35.053	850,000	0.198	850,000	0.199
06/11/2024	0.265	36.701	320,000	33.410	160,000	0.255	160,000	0.251
05/11/2024	0.233	35.801	2,272,000	34.284	1,142,000	0.225	1,130,000	0.226
04/11/2024	0.209	35.251	212,000	34.080	100,000	0.203	112,000	0.202
01/11/2024	0.203	35.051	120,000	33.957	60,000	0.205	60,000	0.203
31/10/2024	0.209	34.901	100,000	35.149	50,000	0.209	50,000	0.207
30/10/2024	0.219	35.251	200,000	34.571	100,000	0.221	100,000	0.222
29/10/2024	0.231	35.551	0	34.386
28/10/2024	0.239	35.451	0	35.557
25/10/2024	0.241	35.501	0	35.190
24/10/2024	0.236	35.301	0	35.446
23/10/2024	0.270	35.851	0	36.335
22/10/2024	0.275	36.201	0	35.083
21/10/2024	0.310	36.801	0	35.577

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.