25853 BP-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25853 BP-HKEX@EC2512A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.325	340.800	3,840,000	40.546	1,590,000	0.328	1,840,000	0.332
14/02/2025	0.325	339.800	19,450,000	40.685	8,440,000	0.305	8,960,000	0.304
13/02/2025	0.265	325.800	11,410,000	40.418	6,560,000	0.310	4,380,000	0.312
12/02/2025	0.320	335.800	10,850,000	41.569	4,210,000	0.259	5,800,000	0.270
11/02/2025	0.226	318.000	1,890,000	39.313	750,000	0.240	1,020,000	0.239
10/02/2025	0.238	320.400	4,390,000	39.546	2,390,000	0.233	1,610,000	0.233
07/02/2025	0.218	316.600	1,570,000	38.743	500,000	0.213	800,000	0.218
06/02/2025	0.187	309.000	320,000	38.151	160,000	0.185	160,000	0.181
05/02/2025	0.181	305.800	290,000	38.507	160,000	0.186	80,000	0.187
04/02/2025	0.203	312.000	610,000	38.455	510,000	0.197	50,000	0.178
03/02/2025	0.170	301.600	600,000	38.421			600,000	0.170
28/01/2025	0.180	302.000	0	38.919
27/01/2025	0.180	302.600	1,400,000	38.660	1,300,000	0.181	50,000	0.185
24/01/2025	0.175	300.600	50,000	38.581	50,000	0.177
23/01/2025	0.160	293.400	1,550,000	39.195	150,000	0.171	1,250,000	0.164
22/01/2025	0.159	292.600	650,000	39.270	600,000	0.164	50,000	0.164
21/01/2025	0.167	294.000	130,000	39.565	50,000	0.165	80,000	0.168
20/01/2025	0.171	293.600	230,000	40.049	30,000	0.171	200,000	0.165
17/01/2025	0.149	287.600	30,000	39.328			30,000	0.149
16/01/2025	0.145	286.800	250,000	39.058	150,000	0.145	100,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.