25886 CICNOOC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25886 CICNOOC@EC2505A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.014	17.160	0	43.785
20/11/2024	0.014	17.100	0	43.886
19/11/2024	0.014	17.160	0	43.553
18/11/2024	0.014	17.040	560,000	43.878	560,000	0.014
15/11/2024	0.016	16.820	0	45.325
14/11/2024	0.016	16.740	0	45.508
13/11/2024	0.016	17.020	10,000	44.316
12/11/2024	0.015	16.940	0	44.045
11/11/2024	0.015	17.300	10,000	42.591
08/11/2024	0.029	17.760	0	45.744
07/11/2024	0.029	18.040	0	44.536
06/11/2024	0.029	17.940	0	44.801
05/11/2024	0.029	18.400	0	42.961
04/11/2024	0.029	18.120	0	43.906
01/11/2024	0.029	18.380	0	42.586
31/10/2024	0.029	18.180	0	43.223
30/10/2024	0.029	18.020	0	43.713
29/10/2024	0.033	18.420	550,000	43.218			550,000	0.033
28/10/2024	0.039	18.700	0	43.564
25/10/2024	0.039	18.920	0	42.404

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.