25897 BI-CUNI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25897 BI-CUNI@EC2504A (CALL)

Nominal

0.250 +0.027 (+12.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.223	6.490	0	48.021
13/11/2024	0.250	6.500	2,884,000	49.757	1,442,000	0.224	1,442,000	0.225
12/11/2024	0.196	6.280	1,440,000	49.058	720,000	0.203	720,000	0.203
11/11/2024	0.227	6.400	650,000	49.422	370,000	0.236	280,000	0.233
08/11/2024	0.260	6.490	0	49.925
07/11/2024	0.295	6.630	20,000	49.834			20,000	0.300
06/11/2024	0.310	6.660	0	50.171
05/11/2024	0.330	6.790	0	49.100
04/11/2024	0.335	6.770	0	49.618
01/11/2024	0.350	6.830	0	49.065
31/10/2024	0.330	6.760	0	48.884
30/10/2024	0.335	6.690	0	50.266
29/10/2024	0.335	6.680	28,000	50.292	28,000	0.335
28/10/2024	0.355	6.740	160,000	50.357	80,000	0.350	80,000	0.355
25/10/2024	0.380	6.830	480,000	49.865	240,000	0.375	240,000	0.376
24/10/2024	0.440	6.980	8,000	50.518			8,000	0.445
23/10/2024	0.485	7.140	880,000	49.944	440,000	0.461	440,000	0.461
22/10/2024	0.405	6.860	640,000	50.357	320,000	0.411	320,000	0.410
21/10/2024	0.405	6.850	320,000	50.390	160,000	0.409	160,000	0.410
18/10/2024	0.445	6.930	1,040,000	50.812	520,000	0.434	520,000	0.434

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.