Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25961 CIKUASO@EC2506A (CALL)
Nominal 
0.085 +0.005 (+6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.080 | 47.400 | 2,800,000 | 53.302 | 1,350,000 | 0.083 | 1,400,000 | 0.083 |
| 27/11/2024 | 0.082 | 47.750 | 2,750,000 | 52.933 | 1,500,000 | 0.079 | 1,200,000 | 0.077 |
| 26/11/2024 | 0.075 | 46.750 | 1,265,000 | 52.957 | 610,000 | 0.074 | 500,000 | 0.074 |
| 25/11/2024 | 0.073 | 46.350 | 2,825,000 | 53.144 | 1,645,000 | 0.072 | 920,000 | 0.071 |
| 22/11/2024 | 0.062 | 44.350 | 15,010,000 | 53.714 | 7,140,000 | 0.071 | 7,770,000 | 0.071 |
| 21/11/2024 | 0.076 | 46.400 | 18,110,000 | 53.600 | 7,920,000 | 0.081 | 9,990,000 | 0.080 |
| 20/11/2024 | 0.127 | 52.550 | 18,480,000 | 53.273 | 9,215,000 | 0.127 | 9,165,000 | 0.127 |
| 19/11/2024 | 0.124 | 51.600 | 8,700,000 | 55.041 | 4,150,000 | 0.119 | 4,250,000 | 0.120 |
| 18/11/2024 | 0.110 | 50.050 | 8,950,000 | 54.909 | 4,225,000 | 0.115 | 4,625,000 | 0.114 |
| 15/11/2024 | 0.124 | 51.400 | 7,350,000 | 55.078 | 3,725,000 | 0.125 | 3,575,000 | 0.124 |
| 14/11/2024 | 0.112 | 50.000 | 9,475,000 | 55.160 | 4,205,000 | 0.129 | 4,265,000 | 0.130 |
| 13/11/2024 | 0.132 | 52.000 | 12,825,000 | 55.533 | 6,550,000 | 0.117 | 6,075,000 | 0.117 |
| 12/11/2024 | 0.113 | 50.050 | 2,800,000 | 55.130 | 1,450,000 | 0.120 | 1,350,000 | 0.123 |
| 11/11/2024 | 0.129 | 51.550 | 1,700,000 | 55.718 | 500,000 | 0.129 | 1,200,000 | 0.130 |
| 08/11/2024 | 0.151 | 53.700 | 300,000 | 55.582 | 150,000 | 0.165 | 150,000 | 0.165 |
| 07/11/2024 | 0.141 | 53.150 | 5,080,000 | 54.129 | 2,540,000 | 0.129 | 2,540,000 | 0.129 |
| 06/11/2024 | 0.122 | 51.300 | 4,420,000 | 53.620 | 2,285,000 | 0.132 | 1,955,000 | 0.133 |
| 05/11/2024 | 0.142 | 53.350 | 575,000 | 53.644 | 175,000 | 0.126 | 50,000 | 0.108 |
| 04/11/2024 | 0.094 | 48.200 | 415,000 | 53.053 | 215,000 | 0.089 | 200,000 | 0.090 |
| 01/11/2024 | 0.081 | 46.400 | 5,000 | 53.001 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |