25973 MBCSHIP@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25973 MBCSHIP@EC2608A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2026	0.055	13.170	0	166.391
21/07/2026	0.055	12.550	0	174.590
20/07/2026	0.055	11.850	0	193.881
17/07/2026	0.055	11.463	0	180.823
16/07/2026	0.055	11.743	0	171.829
15/07/2026	0.055	12.243	0	159.320
14/07/2026	0.055	11.813	0	164.274
13/07/2026	0.055	12.063	0	156.907
10/07/2026	0.055	12.643	0	139.717
09/07/2026	0.055	12.803	0	135.034
08/07/2026	0.055	12.963	0	130.548
07/07/2026	0.055	13.083	0	126.849
06/07/2026	0.055	13.903	0	113.251
03/07/2026	0.055	14.113	0	105.964
02/07/2026	0.055	13.353	0	114.846
30/06/2026	0.055	13.393	0	111.516
29/06/2026	0.055	14.813	0	92.181
26/06/2026	0.055	16.393	0	71.232
25/06/2026	0.067	17.343	1,190,000	64.299	920,000	0.068	270,000	0.098
24/06/2026	0.158	18.943	10,910,000	67.406	60,000	0.134	10,850,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.