Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.078 | 20.900 | 2,100,000 | 41.772 | 480,000 | 0.072 | 1,620,000 | 0.078 |
02/10/2024 | 0.068 | 20.400 | 0 | 41.809 | ||||
30/09/2024 | 0.044 | 19.420 | 0 | 40.184 | ||||
27/09/2024 | 0.031 | 18.580 | 0 | 39.463 | ||||
26/09/2024 | 0.028 | 18.400 | 0 | 39.072 | ||||
25/09/2024 | 0.041 | 19.680 | 0 | 37.963 | ||||
24/09/2024 | 0.042 | 19.760 | 0 | 37.897 | ||||
23/09/2024 | 0.030 | 18.980 | 0 | 37.359 | ||||
20/09/2024 | 0.030 | 18.900 | 0 | 37.439 | ||||
19/09/2024 | 0.029 | 18.800 | 0 | 37.279 | ||||
17/09/2024 | 0.029 | 18.780 | 0 | 37.208 | ||||
16/09/2024 | 0.028 | 18.420 | 0 | 38.154 | ||||
13/09/2024 | 0.028 | 18.480 | 0 | 37.709 | ||||
12/09/2024 | 0.027 | 18.160 | 0 | 41.336 | ||||
11/09/2024 | 0.027 | 17.980 | 0 | 39.101 | ||||
10/09/2024 | 0.029 | 18.420 | 0 | 38.020 | ||||
09/09/2024 | 0.028 | 18.340 | 0 | 37.914 | ||||
06/09/2024 | 0 | 37.862 | ||||||
05/09/2024 | 0.038 | 19.100 | 0 | 37.790 | ||||
04/09/2024 | 0.040 | 19.160 | 0 | 38.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |