25992 UBMEITU@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25992 UBMEITU@EC2506A (CALL)

Nominal

0.600 +0.090 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.510	5.170	27,500	84.356	10,000	0.510	17,500	0.523
13/02/2025	0.440	4.680	22,500	120.816	15,000	0.430	7,500	0.450
12/02/2025	0.425	4.651	10,000	111.713	10,000	0.420
11/02/2025	0.400	4.481	7,500	114.383			7,500	0.402
10/02/2025	0.390	4.401	20,000	116.624	20,000	0.390
07/02/2025	0.355	4.221	20,000	111.395			20,000	0.355
06/02/2025	0.390	4.431	422,500	110.937	422,500	0.390
05/02/2025	0.395	4.471	425,000	109.146	2,500	0.360	422,500	0.380
04/02/2025	0.425	4.591	220,000	115.895	220,000	0.408
03/02/2025	0.360	4.221	220,000	113.200	195,000	0.341	20,000	0.344
28/01/2025	0.249	4.091	0
27/01/2025	0.249	3.531	2,500	108.793	2,500	0.230
24/01/2025	0.170	3.021	0	103.068
23/01/2025	0.167	2.971	0	105.331
22/01/2025	0.170	3.011	2,500	103.306	2,500	0.167
21/01/2025	0.170	3.001	0	103.840
20/01/2025	0.152	2.851	0	104.624
17/01/2025	0.152	2.821	0	96.330
16/01/2025	0.157	2.861	2,500	95.861			2,500	0.157
15/01/2025	0.148	2.821	597,500	92.875	547,500	0.148	50,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.