26004 JP-HSI @EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26004 JP-HSI @EC2502B (CALL)

Nominal

0.630 -0.020 (-3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.650	22,620.330	40,000	48.287			40,000	0.583
13/02/2025	0.490	21,814.370	150,000	38.775	10,000	0.570	140,000	0.537
12/02/2025	0.500	21,857.920	50,000	39.372	10,000	0.455	40,000	0.443
11/02/2025	0.400	21,294.860	100,000	39.602			100,000	0.429
10/02/2025	0.440	21,521.980	140,000	38.276	100,000	0.413	20,000	0.440
07/02/2025	0.360	21,133.540	110,000	29.568			110,000	0.341
06/02/2025	0.325	20,891.620	70,000	32.201	10,000	0.300	60,000	0.298
05/02/2025	0.270	20,597.090	340,000	28.971	150,000	0.255	190,000	0.271
04/02/2025	0.320	20,789.960	250,000	34.902	20,000	0.285	230,000	0.280
03/02/2025	0.213	20,217.260	240,000	28.109			240,000	0.178
28/01/2025	0.228	20,225.110	70,000	28.717	10,000	0.220	60,000	0.218
27/01/2025	0.217	20,197.770	90,000	26.496	30,000	0.225	60,000	0.218
24/01/2025	0.195	20,066.190	90,000	24.498	30,000	0.207	60,000	0.195
23/01/2025	0.150	19,700.560	120,000	24.518	80,000	0.149	40,000	0.168
22/01/2025	0.162	19,778.770	60,000	24.692			60,000	0.176
21/01/2025	0.220	20,106.550	80,000	27.703			80,000	0.211
20/01/2025	0.195	19,925.810	220,000	27.078	50,000	0.202	170,000	0.196
17/01/2025	0.146	19,584.060	80,000	24.482	80,000	0.146
16/01/2025	0.142	19,522.890	150,000	24.738			150,000	0.141
15/01/2025	0.122	19,286.070	90,000	25.290			90,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.