Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.019 | 72.500 | 100,000 | 28.678 | 100,000 | 0.019 | ||
25/09/2024 | 0.024 | 73.700 | 800,000 | 28.366 | 800,000 | 0.028 | ||
24/09/2024 | 0.021 | 73.500 | 0 | 27.895 | ||||
23/09/2024 | 0.017 | 72.050 | 0 | 28.325 | ||||
20/09/2024 | 0.018 | 72.100 | 0 | 28.159 | ||||
19/09/2024 | 0.019 | 72.100 | 100,000 | 28.198 | 100,000 | 0.019 | ||
17/09/2024 | 0.016 | 71.900 | 0 | 27.471 | ||||
16/09/2024 | 0.016 | 71.250 | 0 | 27.980 | ||||
13/09/2024 | 0.016 | 71.100 | 0 | 27.792 | ||||
12/09/2024 | 0.015 | 70.250 | 0 | 28.233 | ||||
11/09/2024 | 0.015 | 70.250 | 0 | 28.124 | ||||
10/09/2024 | 0.019 | 71.200 | 0 | 28.052 | ||||
09/09/2024 | 0.019 | 71.250 | 0 | 27.899 | ||||
06/09/2024 | 0 | 28.203 | ||||||
05/09/2024 | 0.026 | 72.000 | 0 | 28.098 | ||||
04/09/2024 | 0.031 | 72.600 | 0 | 28.210 | ||||
03/09/2024 | 0.037 | 73.550 | 0 | 27.988 | ||||
02/09/2024 | 0.039 | 73.350 | 0 | 30.960 | ||||
30/08/2024 | 0.041 | 73.600 | 0 | 28.035 | ||||
29/08/2024 | 0.038 | 72.900 | 0 | 28.249 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |