26035 CTSANDS@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26035 CTSANDS@EC2503A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.280	18.940	0	48.836
13/11/2024	0.320	19.520	0	48.996
12/11/2024	0.320	19.660	48,000	46.592	48,000	0.305
11/11/2024	0.395	20.550	0	49.096
08/11/2024	0.420	20.800	0	50.035
07/11/2024	0.420	21.050	0	45.088
06/11/2024	0.380	20.500	8,000	45.335	8,000	0.375
05/11/2024	0.420	21.050	0	44.812
04/11/2024	0.415	20.900	280,000	46.251	280,000	0.419
01/11/2024	0.415	20.900	4,000	45.684	4,000	0.405
31/10/2024	0.350	19.820	0	48.738
30/10/2024	0.355	19.980	0	47.126
29/10/2024	0.405	20.550	4,000	48.977			4,000	0.410
28/10/2024	0.395	20.450	4,000	48.170	4,000	0.395
25/10/2024	0.355	19.860	92,000	48.123	88,000	0.368	4,000	0.385
24/10/2024	0.320	19.380	512,000	47.482	512,000	0.308
23/10/2024	0.265	18.660	0	45.521
22/10/2024	0.260	18.520	0	46.133
21/10/2024	0.239	18.120	216,000	46.649	148,000	0.239	68,000	0.253
18/10/2024	0.285	18.780	88,000	47.336			88,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.